시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	4,480	15	- 0.33%	22,015	99
12:31	4,480	15	- 0.33%	22,014	99
12:30	4,480	15	- 0.33%	22,013	99
12:28	4,480	15	- 0.33%	21,992	98
12:27	4,480	15	- 0.33%	21,957	98
12:25	4,480	15	- 0.33%	21,927	98
12:23	4,480	15	- 0.33%	21,906	98
12:22	4,480	15	- 0.33%	21,885	98
12:20	4,480	15	- 0.33%	21,864	98
12:18	4,480	15	- 0.33%	21,843	98