시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	4,480	15	- 0.33%	10,847	49
10:50	4,475	20	- 0.45%	10,836	49
10:49	4,475	20	- 0.45%	10,735	48
10:48	4,470	25	- 0.56%	10,734	48
10:47	4,470	25	- 0.56%	10,712	48
10:46	4,465	30	- 0.67%	10,656	48
10:45	4,465	30	- 0.67%	10,638	48
10:44	4,480	15	- 0.33%	9,922	45
10:43	4,480	15	- 0.33%	9,921	45
10:42	4,480	15	- 0.33%	9,896	44