시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,450	45	- 1.00%	32,968	147
15:19	4,470	25	- 0.56%	32,306	145
15:18	4,470	25	- 0.56%	32,270	144
15:17	4,470	25	- 0.56%	32,265	144
15:16	4,480	15	- 0.33%	32,252	144
15:15	4,480	15	- 0.33%	32,250	144
15:14	4,480	15	- 0.33%	32,242	144
15:13	4,480	15	- 0.33%	32,236	144
15:12	4,455	40	- 0.89%	32,228	144
15:11	4,485	10	- 0.22%	31,793	142