시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	7,560	10	- 0.13%	77,839	590
13:57	7,560	10	- 0.13%	77,731	589
13:56	7,570	0	0.00%	77,016	583
13:55	7,560	10	- 0.13%	76,967	583
13:54	7,565	5	- 0.07%	76,964	583
13:53	7,565	5	- 0.07%	76,959	583
13:51	7,570	0	0.00%	76,657	581
13:50	7,570	0	0.00%	76,554	580
13:49	7,570	0	0.00%	76,524	580
13:48	7,580	10	+ 0.13%	74,354	563