시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	7,570	0	0.00%	80,790	612
14:17	7,565	5	- 0.07%	80,740	611
14:16	7,560	10	- 0.13%	80,696	611
14:15	7,560	10	- 0.13%	80,695	611
14:14	7,570	0	0.00%	80,600	610
14:13	7,565	5	- 0.07%	80,567	610
14:12	7,570	0	0.00%	80,373	609
14:11	7,560	10	- 0.13%	80,303	608
14:10	7,570	0	0.00%	79,420	602
14:09	7,570	0	0.00%	79,313	601