시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,560	10	- 0.13%	84,715	642
14:39	7,560	10	- 0.13%	84,695	641
14:38	7,560	10	- 0.13%	84,009	636
14:37	7,560	10	- 0.13%	83,370	631
14:36	7,565	5	- 0.07%	83,269	631
14:35	7,560	10	- 0.13%	83,244	630
14:34	7,570	0	0.00%	82,244	623
14:33	7,570	0	0.00%	82,059	621
14:32	7,560	10	- 0.13%	82,043	621
14:31	7,570	0	0.00%	81,968	621