시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,555	15	- 0.20%	87,145	660
14:49	7,560	10	- 0.13%	87,057	659
14:48	7,560	10	- 0.13%	86,777	657
14:47	7,555	15	- 0.20%	86,704	657
14:46	7,560	10	- 0.13%	85,274	646
14:45	7,555	15	- 0.20%	85,208	645
14:44	7,555	15	- 0.20%	84,949	643
14:43	7,555	15	- 0.20%	84,924	643
14:42	7,550	20	- 0.26%	84,900	643
14:41	7,560	10	- 0.13%	84,731	642