시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	7,540	30	- 0.40%	13,431	101
09:11	7,520	50	- 0.66%	12,547	95
09:10	7,540	30	- 0.40%	11,324	86
09:09	7,560	10	- 0.13%	10,395	79
09:08	7,560	10	- 0.13%	10,041	76
09:07	7,560	10	- 0.13%	9,809	74
09:06	7,580	10	+ 0.13%	8,247	62
09:05	7,580	10	+ 0.13%	7,526	57
09:04	7,540	30	- 0.40%	6,107	46
09:03	7,530	40	- 0.53%	5,856	44