시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	7,560	10	- 0.13%	19,938	151
09:21	7,550	20	- 0.26%	19,629	148
09:20	7,560	10	- 0.13%	19,046	144
09:19	7,550	20	- 0.26%	18,588	140
09:18	7,540	30	- 0.40%	17,927	135
09:17	7,550	20	- 0.26%	17,750	134
09:16	7,550	20	- 0.26%	17,644	133
09:15	7,560	10	- 0.13%	16,928	128
09:14	7,560	10	- 0.13%	16,140	122
09:13	7,550	20	- 0.26%	14,847	112