시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	7,570	0	0.00%	22,344	169
09:31	7,580	10	+ 0.13%	22,183	168
09:30	7,560	10	- 0.13%	21,984	166
09:29	7,560	10	- 0.13%	21,906	165
09:28	7,580	10	+ 0.13%	21,522	163
09:27	7,580	10	+ 0.13%	21,326	161
09:26	7,580	10	+ 0.13%	20,940	158
09:25	7,580	10	+ 0.13%	20,871	158
09:24	7,580	10	+ 0.13%	20,787	157
09:23	7,560	10	- 0.13%	20,483	155