시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	7,570	0	0.00%	23,783	180
09:41	7,570	0	0.00%	23,677	179
09:40	7,570	0	0.00%	23,583	178
09:39	7,570	0	0.00%	23,543	178
09:38	7,580	10	+ 0.13%	23,479	177
09:37	7,570	0	0.00%	23,373	177
09:36	7,560	10	- 0.13%	23,123	175
09:35	7,570	0	0.00%	23,107	175
09:34	7,570	0	0.00%	22,642	171
09:33	7,570	0	0.00%	22,374	169