시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	7,580	10	+ 0.13%	28,069	212
09:51	7,590	20	+ 0.26%	27,726	210
09:50	7,590	20	+ 0.26%	27,608	209
09:49	7,580	10	+ 0.13%	27,494	208
09:48	7,590	20	+ 0.26%	27,435	207
09:47	7,590	20	+ 0.26%	27,412	207
09:46	7,570	0	0.00%	25,967	196
09:45	7,570	0	0.00%	25,407	192
09:44	7,570	0	0.00%	25,099	190
09:43	7,570	0	0.00%	24,397	184