시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	7,570	0	0.00%	31,250	236
10:01	7,560	10	- 0.13%	30,752	232
10:00	7,560	10	- 0.13%	30,735	232
09:59	7,570	0	0.00%	29,709	225
09:58	7,570	0	0.00%	29,318	222
09:57	7,570	0	0.00%	29,166	220
09:56	7,570	0	0.00%	28,940	219
09:55	7,580	10	+ 0.13%	28,842	218
09:54	7,590	20	+ 0.26%	28,303	214
09:53	7,580	10	+ 0.13%	28,230	213