시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	7,560	10	- 0.13%	33,449	253
10:11	7,560	10	- 0.13%	33,400	252
10:10	7,560	10	- 0.13%	33,387	252
10:09	7,560	10	- 0.13%	33,334	252
10:08	7,550	20	- 0.26%	33,028	250
10:07	7,560	10	- 0.13%	32,827	248
10:06	7,560	10	- 0.13%	32,813	248
10:05	7,570	0	0.00%	32,619	247
10:04	7,570	0	0.00%	32,609	247
10:03	7,570	0	0.00%	32,469	245