시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,560	10	- 0.13%	88,475	670
14:59	7,560	10	- 0.13%	88,408	669
14:58	7,560	10	- 0.13%	88,241	668
14:57	7,555	15	- 0.20%	87,707	664
14:56	7,560	10	- 0.13%	87,672	664
14:55	7,560	10	- 0.13%	87,639	664
14:54	7,560	10	- 0.13%	87,437	662
14:53	7,555	15	- 0.20%	87,358	662
14:52	7,560	10	- 0.13%	87,332	661
14:51	7,550	20	- 0.26%	87,265	661