시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	7,570	0	0.00%	34,474	261
10:21	7,560	10	- 0.13%	34,338	260
10:20	7,560	10	- 0.13%	34,325	259
10:19	7,560	10	- 0.13%	34,200	259
10:18	7,570	0	0.00%	33,919	256
10:17	7,560	10	- 0.13%	33,875	256
10:16	7,560	10	- 0.13%	33,834	256
10:15	7,560	10	- 0.13%	33,824	256
10:14	7,570	0	0.00%	33,745	255
10:13	7,560	10	- 0.13%	33,476	253