시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	7,560	10	- 0.13%	37,485	283
10:31	7,560	10	- 0.13%	37,066	280
10:30	7,560	10	- 0.13%	37,052	280
10:29	7,570	0	0.00%	36,308	274
10:28	7,560	10	- 0.13%	35,096	265
10:27	7,560	10	- 0.13%	35,072	265
10:26	7,560	10	- 0.13%	35,058	265
10:25	7,570	0	0.00%	34,798	263
10:24	7,570	0	0.00%	34,760	263
10:23	7,570	0	0.00%	34,545	261