시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	7,570	0	0.00%	38,053	288
10:41	7,550	20	- 0.26%	37,971	287
10:40	7,570	0	0.00%	37,935	287
10:39	7,570	0	0.00%	37,906	287
10:38	7,570	0	0.00%	37,867	286
10:37	7,560	10	- 0.13%	37,866	286
10:36	7,560	10	- 0.13%	37,741	285
10:35	7,550	20	- 0.26%	37,688	285
10:34	7,560	10	- 0.13%	37,633	285
10:33	7,560	10	- 0.13%	37,523	284