시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	7,590	20	+ 0.26%	44,451	336
10:53	7,570	0	0.00%	44,289	335
10:52	7,560	10	- 0.13%	43,259	327
10:50	7,570	0	0.00%	43,165	326
10:49	7,560	10	- 0.13%	42,583	322
10:48	7,570	0	0.00%	38,186	289
10:47	7,570	0	0.00%	38,150	288
10:46	7,570	0	0.00%	38,125	288
10:45	7,570	0	0.00%	38,094	288
10:44	7,570	0	0.00%	38,091	288