시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	7,610	40	+ 0.53%	47,671	361
11:03	7,620	50	+ 0.66%	47,551	360
11:02	7,620	50	+ 0.66%	47,388	358
11:01	7,620	50	+ 0.66%	47,234	357
11:00	7,630	60	+ 0.79%	46,663	353
10:59	7,610	40	+ 0.53%	46,194	349
10:58	7,600	30	+ 0.40%	45,954	348
10:57	7,580	10	+ 0.13%	44,588	337
10:56	7,580	10	+ 0.13%	44,548	337
10:55	7,580	10	+ 0.13%	44,468	336