시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	7,600	30	+ 0.40%	48,794	369
11:13	7,600	30	+ 0.40%	48,789	369
11:12	7,605	35	+ 0.46%	48,541	367
11:11	7,600	30	+ 0.40%	48,536	367
11:10	7,600	30	+ 0.40%	48,391	366
11:09	7,610	40	+ 0.53%	48,236	365
11:08	7,590	20	+ 0.26%	48,087	364
11:07	7,590	20	+ 0.26%	48,073	364
11:06	7,600	30	+ 0.40%	48,069	364
11:05	7,600	30	+ 0.40%	47,745	361