시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	7,590	20	+ 0.26%	50,037	379
11:23	7,600	30	+ 0.40%	49,999	378
11:22	7,600	30	+ 0.40%	49,978	378
11:21	7,600	30	+ 0.40%	49,963	378
11:20	7,595	25	+ 0.33%	49,906	378
11:19	7,595	25	+ 0.33%	49,521	375
11:18	7,590	20	+ 0.26%	49,411	374
11:17	7,600	30	+ 0.40%	49,027	371
11:16	7,600	30	+ 0.40%	48,831	369
11:15	7,600	30	+ 0.40%	48,799	369