시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	7,580	10	+ 0.13%	52,204	395
11:33	7,610	40	+ 0.53%	51,699	391
11:32	7,590	20	+ 0.26%	51,656	391
11:31	7,600	30	+ 0.40%	51,619	391
11:30	7,590	20	+ 0.26%	51,601	390
11:29	7,600	30	+ 0.40%	51,600	390
11:28	7,610	40	+ 0.53%	51,464	389
11:27	7,580	10	+ 0.13%	51,398	389
11:26	7,595	25	+ 0.33%	51,394	389
11:25	7,590	20	+ 0.26%	51,306	388