시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	7,580	10	+ 0.13%	53,908	408
11:43	7,590	20	+ 0.26%	53,401	404
11:42	7,600	30	+ 0.40%	53,385	404
11:41	7,580	10	+ 0.13%	53,328	404
11:40	7,580	10	+ 0.13%	52,324	396
11:39	7,590	20	+ 0.26%	52,321	396
11:38	7,580	10	+ 0.13%	52,319	396
11:37	7,580	10	+ 0.13%	52,316	396
11:36	7,590	20	+ 0.26%	52,310	396
11:35	7,590	20	+ 0.26%	52,207	395