시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	7,580	10	+ 0.13%	55,497	420
11:54	7,590	20	+ 0.26%	55,494	420
11:53	7,590	20	+ 0.26%	55,251	418
11:52	7,590	20	+ 0.26%	55,229	418
11:51	7,580	10	+ 0.13%	55,190	418
11:50	7,590	20	+ 0.26%	55,170	418
11:48	7,570	0	0.00%	55,134	417
11:47	7,580	10	+ 0.13%	55,101	417
11:46	7,570	0	0.00%	53,979	409
11:45	7,580	10	+ 0.13%	53,919	408