시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,540	30	- 0.40%	92,708	702
15:09	7,530	40	- 0.53%	91,128	690
15:08	7,540	30	- 0.40%	90,774	687
15:07	7,550	20	- 0.26%	89,708	679
15:06	7,560	10	- 0.13%	89,084	675
15:05	7,550	20	- 0.26%	89,029	674
15:04	7,560	10	- 0.13%	88,863	673
15:03	7,560	10	- 0.13%	88,807	672
15:02	7,560	10	- 0.13%	88,596	671
15:01	7,560	10	- 0.13%	88,527	670