시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	7,580	10	+ 0.13%	57,312	434
12:04	7,580	10	+ 0.13%	57,309	434
12:03	7,590	20	+ 0.26%	57,305	434
12:02	7,580	10	+ 0.13%	57,130	432
12:01	7,580	10	+ 0.13%	56,785	430
12:00	7,580	10	+ 0.13%	56,492	428
11:59	7,590	20	+ 0.26%	56,270	426
11:58	7,580	10	+ 0.13%	56,207	425
11:57	7,580	10	+ 0.13%	55,555	420
11:56	7,590	20	+ 0.26%	55,517	420