시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	7,590	20	+ 0.26%	59,065	447
12:15	7,590	20	+ 0.26%	59,054	447
12:14	7,590	20	+ 0.26%	58,404	442
12:13	7,585	15	+ 0.20%	58,051	439
12:11	7,590	20	+ 0.26%	57,958	439
12:10	7,590	20	+ 0.26%	57,657	436
12:09	7,600	30	+ 0.40%	57,543	436
12:08	7,590	20	+ 0.26%	57,533	435
12:07	7,580	10	+ 0.13%	57,530	435
12:06	7,580	10	+ 0.13%	57,524	435