시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	7,600	30	+ 0.40%	60,990	462
12:25	7,610	40	+ 0.53%	60,988	462
12:24	7,600	30	+ 0.40%	60,391	457
12:23	7,610	40	+ 0.53%	60,366	457
12:22	7,590	20	+ 0.26%	60,342	457
12:21	7,590	20	+ 0.26%	60,341	457
12:20	7,590	20	+ 0.26%	59,730	452
12:19	7,600	30	+ 0.40%	59,727	452
12:18	7,590	20	+ 0.26%	59,371	449
12:17	7,600	30	+ 0.40%	59,358	449