시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	7,600	30	+ 0.40%	63,473	481
12:35	7,590	20	+ 0.26%	63,454	480
12:34	7,590	20	+ 0.26%	63,451	480
12:33	7,600	30	+ 0.40%	62,980	477
12:32	7,600	30	+ 0.40%	62,310	472
12:31	7,610	40	+ 0.53%	61,955	469
12:30	7,600	30	+ 0.40%	61,921	469
12:29	7,610	40	+ 0.53%	61,582	466
12:28	7,605	35	+ 0.46%	61,448	465
12:27	7,610	40	+ 0.53%	61,396	465