시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	7,600	30	+ 0.40%	64,689	490
12:47	7,590	20	+ 0.26%	64,554	489
12:46	7,590	20	+ 0.26%	64,449	488
12:45	7,595	25	+ 0.33%	64,211	486
12:44	7,600	30	+ 0.40%	64,208	486
12:43	7,590	20	+ 0.26%	63,846	483
12:42	7,600	30	+ 0.40%	63,784	483
12:40	7,590	20	+ 0.26%	63,649	482
12:39	7,590	20	+ 0.26%	63,612	482
12:38	7,600	30	+ 0.40%	63,609	482