시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	7,600	30	+ 0.40%	66,726	505
12:57	7,590	20	+ 0.26%	66,554	504
12:56	7,600	30	+ 0.40%	65,797	498
12:55	7,595	25	+ 0.33%	65,762	498
12:54	7,590	20	+ 0.26%	65,748	498
12:53	7,600	30	+ 0.40%	65,687	497
12:52	7,610	40	+ 0.53%	65,682	497
12:51	7,590	20	+ 0.26%	65,514	496
12:50	7,600	30	+ 0.40%	65,511	496
12:49	7,600	30	+ 0.40%	64,809	491