시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	7,590	20	+ 0.26%	67,508	511
13:08	7,590	20	+ 0.26%	67,456	511
13:07	7,600	30	+ 0.40%	67,430	511
13:06	7,590	20	+ 0.26%	67,382	510
13:05	7,600	30	+ 0.40%	67,267	509
13:03	7,590	20	+ 0.26%	67,121	508
13:02	7,590	20	+ 0.26%	67,118	508
13:01	7,600	30	+ 0.40%	67,013	507
13:00	7,590	20	+ 0.26%	66,925	507
12:59	7,600	30	+ 0.40%	66,746	505