시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	7,600	30	+ 0.40%	69,651	528
13:21	7,600	30	+ 0.40%	69,518	527
13:20	7,590	20	+ 0.26%	69,478	526
13:18	7,585	15	+ 0.20%	69,006	523
13:16	7,590	20	+ 0.26%	69,002	523
13:15	7,590	20	+ 0.26%	68,806	521
13:14	7,590	20	+ 0.26%	68,785	521
13:12	7,590	20	+ 0.26%	68,767	521
13:11	7,595	25	+ 0.33%	67,654	512
13:10	7,600	30	+ 0.40%	67,616	512