시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	7,580	10	+ 0.13%	72,427	549
13:35	7,575	5	+ 0.07%	72,176	547
13:34	7,580	10	+ 0.13%	72,036	546
13:31	7,585	15	+ 0.20%	71,763	544
13:30	7,580	10	+ 0.13%	71,649	543
13:29	7,575	5	+ 0.07%	71,426	541
13:28	7,580	10	+ 0.13%	71,394	541
13:27	7,585	15	+ 0.20%	69,979	530
13:24	7,585	15	+ 0.20%	69,974	530
13:23	7,590	20	+ 0.26%	69,964	530