시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	7,580	10	+ 0.13%	74,320	563
13:46	7,580	10	+ 0.13%	74,283	563
13:45	7,590	20	+ 0.26%	73,760	559
13:44	7,580	10	+ 0.13%	73,725	558
13:43	7,590	20	+ 0.26%	73,589	557
13:42	7,590	20	+ 0.26%	73,220	555
13:41	7,590	20	+ 0.26%	73,177	554
13:40	7,580	10	+ 0.13%	73,130	554
13:39	7,575	5	+ 0.07%	72,749	551
13:38	7,580	10	+ 0.13%	72,686	551