시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,550	20	- 0.26%	99,897	756
15:19	7,550	20	- 0.26%	95,679	724
15:18	7,530	40	- 0.53%	95,538	723
15:17	7,540	30	- 0.40%	95,326	722
15:16	7,530	40	- 0.53%	94,998	719
15:15	7,540	30	- 0.40%	94,716	717
15:14	7,530	40	- 0.53%	94,371	714
15:13	7,540	30	- 0.40%	93,165	705
15:12	7,540	30	- 0.40%	92,998	704
15:11	7,540	30	- 0.40%	92,789	702