시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	2,735	110	- 3.87%	97,134	268
11:50	2,730	115	- 4.04%	96,534	267
11:45	2,735	110	- 3.87%	96,532	267
11:44	2,730	115	- 4.04%	96,525	267
11:40	2,735	110	- 3.87%	96,524	267
11:39	2,725	120	- 4.22%	96,498	266
11:35	2,740	105	- 3.69%	96,473	266
11:34	2,730	115	- 4.04%	93,463	258
11:33	2,730	115	- 4.04%	89,406	247
11:32	2,730	115	- 4.04%	87,492	242