시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	2,760	85	- 2.99%	102,313	282
12:15	2,730	115	- 4.04%	102,308	282
12:13	2,735	110	- 3.87%	102,037	282
12:06	2,735	110	- 3.87%	101,391	280
12:01	2,750	95	- 3.34%	100,848	278
11:59	2,750	95	- 3.34%	100,359	277
11:58	2,740	105	- 3.69%	99,358	274
11:57	2,760	85	- 2.99%	98,158	271
11:55	2,735	110	- 3.87%	97,658	270
11:53	2,750	95	- 3.34%	97,634	270