시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	2,740	105	- 3.69%	114,858	317
12:58	2,720	125	- 4.39%	114,856	317
12:56	2,740	105	- 3.69%	108,856	300
12:49	2,740	105	- 3.69%	107,510	297
12:45	2,745	100	- 3.52%	103,691	286
12:43	2,745	100	- 3.52%	103,591	286
12:42	2,740	105	- 3.69%	103,571	286
12:38	2,755	90	- 3.16%	103,316	285
12:26	2,765	80	- 2.81%	103,313	285
12:24	2,745	100	- 3.52%	102,813	284