시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	2,715	130	- 4.57%	133,665	368
13:15	2,715	130	- 4.57%	133,606	368
13:13	2,725	120	- 4.22%	133,106	366
13:12	2,715	130	- 4.57%	129,511	357
13:11	2,720	125	- 4.39%	127,039	350
13:10	2,720	125	- 4.39%	119,922	331
13:09	2,760	85	- 2.99%	116,875	322
13:07	2,765	80	- 2.81%	116,558	321
13:06	2,735	110	- 3.87%	116,556	321
13:02	2,720	125	- 4.39%	115,510	318