시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,710	135	- 4.75%	153,697	422
13:44	2,710	135	- 4.75%	153,484	422
13:34	2,745	100	- 3.52%	149,484	411
13:30	2,725	120	- 4.22%	148,984	409
13:29	2,710	135	- 4.75%	148,717	409
13:25	2,725	120	- 4.22%	144,717	398
13:24	2,715	130	- 4.57%	143,277	394
13:22	2,715	130	- 4.57%	140,716	387
13:20	2,710	135	- 4.75%	140,715	387
13:19	2,715	130	- 4.57%	138,606	381