시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	2,775	70	- 2.46%	169,440	465
14:15	2,725	120	- 4.22%	163,440	449
14:09	2,720	125	- 4.39%	162,988	448
14:02	2,740	105	- 3.69%	160,988	442
14:00	2,720	125	- 4.39%	160,488	441
13:59	2,725	120	- 4.22%	159,123	437
13:58	2,730	115	- 4.04%	158,891	436
13:55	2,725	120	- 4.22%	158,242	435
13:54	2,720	125	- 4.39%	156,229	429
13:53	2,725	120	- 4.22%	154,229	424