시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	2,730	115	- 4.04%	186,742	513
14:31	2,715	130	- 4.57%	184,362	506
14:30	2,740	105	- 3.69%	182,238	501
14:29	2,740	105	- 3.69%	182,237	501
14:28	2,730	115	- 4.04%	178,378	490
14:27	2,750	95	- 3.34%	178,125	489
14:26	2,750	95	- 3.34%	178,124	489
14:24	2,760	85	- 2.99%	177,665	488
14:21	2,775	70	- 2.46%	174,042	478
14:20	2,775	70	- 2.46%	173,590	477