시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	2,735	110	- 3.87%	187,989	516
14:52	2,735	110	- 3.87%	187,979	516
14:48	2,740	105	- 3.69%	187,969	516
14:44	2,740	105	- 3.69%	187,946	516
14:43	2,730	115	- 4.04%	187,941	516
14:40	2,730	115	- 4.04%	187,841	516
14:38	2,720	125	- 4.39%	186,785	513
14:37	2,730	115	- 4.04%	186,756	513
14:35	2,730	115	- 4.04%	186,754	513
14:34	2,730	115	- 4.04%	186,743	513