시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	2,805	40	- 1.41%	19,784	55
09:23	2,815	30	- 1.05%	13,691	38
09:20	2,810	35	- 1.23%	11,152	31
09:18	2,810	35	- 1.23%	10,749	30
09:16	2,795	50	- 1.76%	10,472	29
09:15	2,805	40	- 1.41%	8,847	25
09:14	2,805	40	- 1.41%	6,847	19
09:12	2,830	15	- 0.53%	4,837	14
09:11	2,830	15	- 0.53%	4,737	13
09:10	2,820	25	- 0.88%	4,533	13