시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,795	50	- 1.76%	28,774	81
09:38	2,800	45	- 1.58%	28,566	80
09:35	2,805	40	- 1.41%	28,526	80
09:34	2,795	50	- 1.76%	28,511	80
09:33	2,795	50	- 1.76%	28,506	80
09:32	2,815	30	- 1.05%	28,477	80
09:30	2,790	55	- 1.93%	28,467	80
09:29	2,785	60	- 2.11%	26,438	74
09:28	2,790	55	- 1.93%	24,605	69
09:27	2,800	45	- 1.58%	22,600	63