시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,810	35	- 1.23%	32,645	91
09:53	2,805	40	- 1.41%	32,531	91
09:51	2,800	45	- 1.58%	32,522	91
09:50	2,790	55	- 1.93%	32,517	91
09:49	2,790	55	- 1.93%	29,250	82
09:47	2,785	60	- 2.11%	29,245	82
09:46	2,795	50	- 1.76%	28,915	81
09:45	2,795	50	- 1.76%	28,885	81
09:44	2,790	55	- 1.93%	28,881	81
09:40	2,790	55	- 1.93%	28,879	81