시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,780	65	- 2.29%	47,587	133
10:16	2,780	65	- 2.29%	46,155	129
10:15	2,775	70	- 2.46%	45,733	128
10:14	2,775	70	- 2.46%	45,614	127
10:10	2,775	70	- 2.46%	45,608	127
10:09	2,775	70	- 2.46%	45,543	127
10:06	2,780	65	- 2.29%	45,498	127
10:04	2,775	70	- 2.46%	45,493	127
10:03	2,760	85	- 2.99%	44,097	123
10:02	2,790	55	- 1.93%	32,650	91