시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	2,750	95	- 3.34%	62,132	173
10:31	2,730	115	- 4.04%	62,127	173
10:29	2,775	70	- 2.46%	57,127	159
10:27	2,760	85	- 2.99%	56,417	157
10:26	2,760	85	- 2.99%	56,216	157
10:25	2,760	85	- 2.99%	56,211	157
10:24	2,750	95	- 3.34%	56,206	157
10:23	2,760	85	- 2.99%	56,106	156
10:21	2,750	95	- 3.34%	56,001	156
10:20	2,750	95	- 3.34%	55,900	156